Result Page 3 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.46 5.35 USD |
-2.9
|
$35.45B 4.93B USD | $9.06M 1.26M USD | $38.33 5.33 USD | $39.5 5.49 USD | $35.45B 4.93B USD | 11.79 | $3.26 0.45 USD | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.19
|
$50.43B 4.92B USD | $1.1M 107.28K USD | $184.85 18.04 USD | $187.35 18.29 USD | $50.43B 4.92B USD | 22.04 | $8.4 0.82 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.28 2.68 USD |
-3.93
|
$35.26B 4.9B USD | $11.53M 1.6M USD | $19.15 2.66 USD | $20.02 2.78 USD | $35.26B 4.9B USD | 25.36 | $0.76 0.11 USD | |
| ImmunityBio IBRX | $7.04 — |
-7.97
|
$4.87B — | $7.23M — | $6.88 — | $7.64 — | $4.87B — | 0 | -$1.08 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.04 1.41 USD |
-4
|
$38.02B 4.86B USD | $3.4M 435.34K USD | $10.98 1.4 USD | $11.5 1.47 USD | $38.02B 4.86B USD | 12.00 | $0.92 0.12 USD | |
| Haemonetics HAE | $95.27 — |
-0.48
|
$4.84B — | $260.93K — | $93.37 — | $95.53 — | $4.84B — | 41.60 | $2.29 — | |
| Merit Medical Systems MMSI | $83.06 — |
+1.43
|
$4.83B — | $247.28K — | $81.79 — | $83.24 — | $4.83B — | 47.73 | $1.74 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $6 0.77 USD |
-2.76
|
$37.7B 4.82B USD | $7.83M 1M USD | $5.97 0.76 USD | $6.17 0.79 USD | $37.7B 4.82B USD | 8.95 | $0.67 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31 4.31 USD |
+0.49
|
$34.54B 4.8B USD | $1.22M 169.59K USD | $30.5 4.24 USD | $31.54 4.39 USD | $34.54B 4.8B USD | 96.87 | $0.32 0.04 USD | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.08 | $3.81 0.56 USD | |
| CRISPR Therapeutics AG CRSP | $55.47 — |
-1.33
|
$4.71B — | $930.95K — | $55.25 — | $56.29 — | $4.71B — | 0 | -$2.7 — | |
| Krystal Biotech KRYS | $164.45 — |
+0.21
|
$4.7B — | $185.22K — | $162.73 — | $166.43 — | $4.7B — | 75.09 | $2.19 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.38 2.83 USD |
-0.88
|
$33.27B 4.63B USD | $5.6M 778.92K USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.27B 4.63B USD | 16.98 | $1.2 0.17 USD | |
| Inspire Medical Systems INSP | $155.29 — |
+0.05
|
$4.61B — | $549.59K — | $150.38 — | $155.75 — | $4.61B — | 0 | -$0.53 — | |
| Nuvalent NUVL | $70.93 — |
+0.07
|
$4.58B — | $226.7K — | $70.09 — | $71.99 — | $4.58B — | 0 | -$2.42 — | |
| TransMedics TMDX | $138.62 — |
+0.46
|
$4.57B — | $420.2K — | $136.35 — | $140.26 — | $4.57B — | 0 | -$0.34 — | |
| Immunovant IMVT | $30.87 — |
+0.55
|
$4.49B — | $574.64K — | $30.37 — | $30.95 — | $4.49B — | 0 | -$1.81 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.22 2.67 USD |
-0.88
|
$32.11B 4.46B USD | $6.3M 875.46K USD | $19.12 2.66 USD | $19.45 2.7 USD | $32.11B 4.46B USD | 71.18 | $0.27 0.04 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.66 3.98 USD |
-2.58
|
$31.95B 4.44B USD | $5.07M 704.97K USD | $28.64 3.98 USD | $29.43 4.09 USD | $31.95B 4.44B USD | 56.19 | $0.51 0.07 USD | |
| Select Medical SEM | $33.81 — |
-0.41
|
$4.41B — | $373K — | $33.59 — | $34.18 — | $4.41B — | 16.17 | $2.09 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.51 5.35 USD |
-2.28
|
$31.62B 4.4B USD | $5.15M 715.45K USD | $38.41 5.34 USD | $39.4 5.48 USD | $31.62B 4.4B USD | 18.07 | $2.13 0.3 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $53.05 7.38 USD |
+0.44
|
$31.1B 4.32B USD | $1.54M 213.81K USD | $52.15 7.25 USD | $53.38 7.42 USD | $31.1B 4.32B USD | 23.68 | $2.24 0.31 USD | |
| RadNet RDNT | $58.49 — |
+1.81
|
$4.32B — | $270.58K — | $57.05 — | $58.55 — | $4.32B — | 158.08 | $0.37 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
0
|
$30.72B 4.27B USD | $8.59M 1.19M USD | $7.79 1.08 USD | $7.9 1.1 USD | $30.72B 4.27B USD | 14.29 | $0.55 0.08 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.01 2.23 USD |
-0.19
|
$30.11B 4.19B USD | $8.58M 1.19M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.11B 4.19B USD | 26.24 | $0.61 0.08 USD | |
| Curaleaf CURLF | $5.29 — |
-5.37
|
$4.15B — | $641.15K — | $5.05 — | $5.68 — | $4.15B — | 0 | -$0.33 — | |
| Alkermes ALKS | $24.38 — |
+0.95
|
$4.13B — | $1.58M — | $24.12 — | $24.51 — | $4.13B — | 7.25 | $3.36 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81 11.26 USD |
-1.52
|
$29.29B 4.07B USD | $1.73M 239.85K USD | $80.62 11.21 USD | $81.99 11.4 USD | $29.29B 4.07B USD | 15.28 | $5.3 0.74 USD | |
| Crinetics Pharmaceuticals CRNX | $50.62 — |
-1.52
|
$4.05B — | $678.03K — | $50.41 — | $51.59 — | $4.05B — | 0 | -$3.71 — | |
| Integer ITGR | $120.26 — |
-0.55
|
$4.03B — | $230.2K — | $119.57 — | $121.53 — | $4.03B — | 41.61 | $2.89 — | |
| Perrigo Company PRGO | $29.54 — |
-0.97
|
$4.03B — | $1.49M — | $29.51 — | $30.23 — | $4.03B — | 2954.00 | $0.01 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.33 6.72 USD |
-0.14
|
$28.72B 3.99B USD | $5.4M 750.55K USD | $47.19 6.56 USD | $48.7 6.77 USD | $28.72B 3.99B USD | 72.13 | $0.67 0.09 USD | |
| Insmed Incorporated INSM | $25.54 — |
+3.11
|
$3.8B — | $1.17M — | $24.6 — | $25.62 — | $3.8B — | 0 | -$5.23 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
-0.51
|
$26.9B 3.74B USD | $23.2M 3.23M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.42 8.26 USD |
-1.16
|
$26.74B 3.72B USD | $3.33M 463.17K USD | $59.33 8.25 USD | $60.59 8.42 USD | $26.74B 3.72B USD | 29.27 | $2.03 0.28 USD | |
| Axsome Therapeutics AXSM | $77.58 — |
+1.36
|
$3.68B — | $395.76K — | $76.29 — | $78.25 — | $3.68B — | 0 | -$6.45 — | |
| China National Medicines Corporation Ltd. 600511.SS | $35.12 4.88 USD |
-1.65
|
$26.5B 3.68B USD | $2.65M 368.63K USD | $35 4.87 USD | $35.74 4.97 USD | $26.5B 3.68B USD | 12.11 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$25.99B 3.61B USD | $3.23M 449.49K USD | $17.46 2.43 USD | $17.72 2.46 USD | $25.99B 3.61B USD | 27.39 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.48 3.13 USD |
-0.53
|
$25.6B 3.56B USD | $2.19M 303.89K USD | $22.33 3.1 USD | $22.96 3.19 USD | $25.6B 3.56B USD | 26.13 | $0.86 0.12 USD | |
| PROCEPT BioRobotics PRCT | $68.7 — |
+0.88
|
$3.53B — | $530.56K — | $68.13 — | $69.55 — | $3.53B — | 0 | -$2.12 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.4 4.09 USD |
-1.04
|
$25.18B 3.5B USD | $1.98M 275.5K USD | $29.2 4.06 USD | $29.72 4.13 USD | $25.18B 3.5B USD | 0 | -$2.06 -0.2 USD | |
| Biohaven BHVN | $39.32 — |
+5.22
|
$3.47B — | $863.33K — | $37.21 — | $40.14 — | $3.47B — | 0 | -$6.9 — | |
| Ultragenyx Pharmaceutical RARE | $41.53 — |
-0.81
|
$3.45B — | $703.55K — | $40.94 — | $41.92 — | $3.45B — | 0 | -$7.95 — | |
| Axonics AXNX | $67.54 — |
-0.01
|
$3.45B — | $155.72K — | $67.32 — | $67.69 — | $3.45B — | 0 | -$0.31 — | |
| HUTCHMED (China) Limited 0013.HK | $31.5 4.03 USD |
-1.71
|
$26.89B 3.44B USD | $888K 113.54K USD | $31.05 3.97 USD | $32.15 4.11 USD | $26.89B 3.44B USD | 33.51 | $0.94 0.12 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.27 3.37 USD |
+1.29
|
$24.45B 3.4B USD | $7.32M 1.02M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.45B 3.4B USD | 22.89 | $1.06 0.15 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $57.45 7.99 USD |
-1.29
|
$24.34B 3.38B USD | $1.45M 201.12K USD | $57.1 7.94 USD | $57.97 8.06 USD | $24.34B 3.38B USD | 31.22 | $1.84 0.26 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.43 10.21 USD |
+0.39
|
$5.1B 3.37B USD | $757.65K 501.46K USD | $15.26 10.1 USD | $15.82 10.47 USD | $5.1B 3.37B USD | 771.50 | $0.02 0.01 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.99 1.81 USD |
+1.01
|
$24.25B 3.37B USD | $6.19M 860.76K USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.25B 3.37B USD | 17.32 | $0.75 0.1 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $852.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| LivaNova LIVN | $61.28 — |
-1.1
|
$3.32B — | $282.72K — | $61.09 — | $62.04 — | $3.32B — | 0 | -$0.6 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.85 4.98 USD |
+0.17
|
$23.81B 3.31B USD | $1.86M 258.46K USD | $35.62 4.95 USD | $35.95 5 USD | $23.81B 3.31B USD | 28.45 | $1.26 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $29.21 4.06 USD |
+0.93
|
$23.59B 3.28B USD | $3.6M 501.03K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.59B 3.28B USD | 44.93 | $0.65 0.09 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.48 3.13 USD |
-1.92
|
$23.37B 3.25B USD | $4.81M 668.48K USD | $22.48 3.13 USD | $22.88 3.18 USD | $23.37B 3.25B USD | 16.77 | $1.34 0.19 USD | |
| Surgery Partners SGRY | $25.47 — |
-1.39
|
$3.24B — | $637.98K — | $25.38 — | $25.86 — | $3.24B — | 2547.00 | $0.01 — | |
| Prestige Consumer Healthcare PBH | $64.7 — |
+0.08
|
$3.23B — | $312.95K — | $64.27 — | $65.38 — | $3.23B — | 15.51 | $4.17 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.69 7.88 USD |
-1.61
|
$23.06B 3.21B USD | $1.04M 144.59K USD | $56.44 7.85 USD | $58 8.06 USD | $23.06B 3.21B USD | 38.30 | $1.48 0.21 USD | |
| Summit Therapeutics SMMT | $4.54 — |
+2.25
|
$3.19B — | $960.35K — | $4.43 — | $4.57 — | $3.19B — | 11.94 | $0.38 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.2 1.97 USD |
-2
|
$22.82B 3.17B USD | $7.11M 988.96K USD | $14.17 1.97 USD | $14.47 2.01 USD | $22.82B 3.17B USD | 88.75 | $0.16 0.02 USD | |
| SpringWorks Therapeutics SWTX | $42.46 — |
-5.31
|
$3.15B — | $787.96K — | $42.06 — | $44.97 — | $3.15B — | 0 | -$5.15 — | |
| Amedisys AMED | $96.13 — |
+1.8
|
$3.14B — | $374.25K — | $94.12 — | $96.13 — | $3.14B — | 0 | -$0.65 — | |
| Envista NVST | $18.27 — |
-1.4
|
$3.14B — | $1.64M — | $18.12 — | $18.61 — | $3.14B — | 0 | -$0.73 — | |
| Sotera Health Company SHC | $11.09 — |
-1.77
|
$3.14B — | $445.64K — | $11.09 — | $11.32 — | $3.14B — | 58.36 | $0.19 — | |
| Guardant Health GH | $24.77 — |
-2.33
|
$3.1B — | $2.83M — | $24.5 — | $25.57 — | $3.1B — | 0 | -$3.83 — | |
| Genscript Biotech Corporation 1548.HK | $11.42 1.46 USD |
-6.09
|
$24.26B 3.1B USD | $10.68M 1.37M USD | $11.42 1.46 USD | $12.2 1.56 USD | $24.26B 3.1B USD | 0 | -$0.35 -0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.9 2.07 USD |
-1.26
|
$22.26B 3.1B USD | $7.81M 1.09M USD | $14.86 2.07 USD | $15.12 2.1 USD | $22.26B 3.1B USD | 20.13 | $0.74 0.1 USD | |
| Dyne Therapeutics DYN | $35.38 — |
+27.82
|
$3.09B — | $4.59M — | $30.61 — | $35.66 — | $3.09B — | 0 | -$3.98 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.74 1.91 USD |
-0.07
|
$22.21B 3.09B USD | $990.79K 137.76K USD | $13.63 1.9 USD | $13.78 1.92 USD | $22.21B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Arrowhead Pharmaceuticals ARWR | $24.82 — |
+0.2
|
$3.08B — | $433.51K — | $24.41 — | $25.05 — | $3.08B — | 0 | -$4.23 — | |
| PTC Therapeutics PTCT | $40.12 — |
+21.23
|
$3.08B — | $2.85M — | $37.57 — | $40.69 — | $3.08B — | 0 | -$7.69 — | |
| Green Thumb Industries GTBIF | $12.38 — |
-4.77
|
$3.07B — | $479.53K — | $12.07 — | $13.07 — | $3.07B — | 51.58 | $0.24 — | |
| IDEAYA Biosciences IDYA | $40.32 — |
-0.44
|
$3.07B — | $586.53K — | $40.3 — | $41.29 — | $3.07B — | 0 | -$1.99 — | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.68 2.74 USD |
-1.11
|
$21.98B 3.06B USD | $3.62M 502.87K USD | $19.83 2.76 USD | $19.93 2.77 USD | $21.98B 3.06B USD | 30.75 | $0.64 0.09 USD | |
| Tandem Diabetes Care TNDM | $47.23 — |
-0.15
|
$3.05B — | $1.23M — | $47.08 — | $48.39 — | $3.05B — | 0 | -$2.16 — | |
| Xenon Pharmaceuticals XENE | $40.42 — |
+1.56
|
$3.05B — | $415.03K — | $39.11 — | $40.43 — | $3.05B — | 0 | -$2.72 — | |
| Corcept Therapeutics Incorporated CORT | $28.88 — |
+2.81
|
$3.01B — | $1.05M — | $27.81 — | $29.36 — | $3.01B — | 27.50 | $1.05 — | |
| Topchoice Medical Co., Inc. 600763.SS | $67.08 9.33 USD |
-0.58
|
$21.51B 2.99B USD | $1.74M 242.44K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.51B 2.99B USD | 42.72 | $1.57 0.22 USD | |
| 10x Genomics TXG | $24.83 — |
-0.72
|
$2.97B — | $1.4M — | $24.52 — | $25.55 — | $2.97B — | 0 | -$2.24 — | |
| Neogen NEOG | $13.67 — |
+0.96
|
$2.96B — | $1.73M — | $13.31 — | $13.82 — | $2.96B — | 683.50 | $0.02 — | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.14 5.3 USD |
-1.27
|
$21.24B 2.95B USD | $4.78M 664.78K USD | $38.08 5.29 USD | $38.84 5.4 USD | $21.24B 2.95B USD | 25.42 | $1.5 0.21 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.09 0.65 USD |
-4.14
|
$23.02B 2.94B USD | $3.96M 506.06K USD | $5.08 0.65 USD | $5.3 0.68 USD | $23.02B 2.94B USD | 10.60 | $0.48 0.06 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.94 3.19 USD |
+0.66
|
$21.09B 2.93B USD | $4.63M 643.49K USD | $22.61 3.14 USD | $23.04 3.2 USD | $21.09B 2.93B USD | 18.35 | $1.25 0.17 USD | |
| Denali Therapeutics DNLI | $20.13 — |
-1.85
|
$2.92B — | $830.41K — | $19.98 — | $20.72 — | $2.92B — | 0 | -$0.92 — | |
| Arcellx ACLX | $54.36 — |
+1.38
|
$2.91B — | $303.65K — | $53.58 — | $54.4 — | $2.91B — | 0 | -$1.03 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $36 4.6 USD |
-4.64
|
$22.73B 2.91B USD | $1.34M 171.78K USD | $35.85 4.58 USD | $37.75 4.83 USD | $22.73B 2.91B USD | 30.25 | $1.19 0.15 USD | |
| Iovance Biotherapeutics IOVA | $10.35 — |
+1.07
|
$2.9B — | $3.93M — | $10.08 — | $10.45 — | $2.9B — | 0 | -$1.81 — | |
| Amicus Therapeutics FOLD | $9.75 — |
+1.88
|
$2.89B — | $1.95M — | $9.54 — | $9.76 — | $2.89B — | 0 | -$0.49 — | |
| Andon Health Co., Ltd. 002432.SZ | $42.44 5.9 USD |
-0.84
|
$20.75B 2.88B USD | $3.43M 476.35K USD | $42.23 5.87 USD | $42.9 5.96 USD | $20.75B 2.88B USD | 20.50 | $2.07 0.29 USD | |
| iRhythm IRTC | $92.61 — |
-2.34
|
$2.88B — | $362.46K — | $90.91 — | $94.97 — | $2.88B — | 0 | -$4.22 — | |
| LifeStance Health LFST | $7.51 — |
+1.62
|
$2.87B — | $984.82K — | $7.32 — | $7.52 — | $2.87B — | 0 | -$0.48 — | |
| Maravai LifeSciences MRVI | $11.34 — |
+0.18
|
$2.86B — | $1.93M — | $10.78 — | $11.46 — | $2.86B — | 0 | -$0.99 — | |
| MorphoSys AG MOR | $18.55 — |
-2.37
|
$2.84B — | $119.2K — | $18.52 — | $18.75 — | $2.84B — | 0 | -$1.47 — | |
| QuidelOrtho QDEL | $42.39 — |
-1
|
$2.84B — | $598.07K — | $42 — | $42.89 — | $2.84B — | 0 | -$26.37 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.71 4.83 USD |
+1.05
|
$20.3B 2.82B USD | $2.32M 322.58K USD | $34.11 4.74 USD | $34.94 4.86 USD | $20.3B 2.82B USD | 21.16 | $1.64 0.23 USD | |
| MorphoSys AG MOR.DE | $68.1 74.44 USD |
-1.8
|
$2.57B 2.81B USD | $684.48K 748.23K USD | $68 74.33 USD | $69.05 75.48 USD | $2.57B 2.81B USD | 0 | -$5.53 -6.04 USD | |
| Avidity Biosciences RNA | $29.24 — |
-0.88
|
$2.8B — | $1.27M — | $29.17 — | $30.55 — | $2.8B — | 0 | -$2.96 — | |
| Azenta AZTA | $51.48 — |
+1.2
|
$2.78B — | $418.27K — | $50.71 — | $51.52 — | $2.78B — | 0 | -$2.72 — | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
-0.99
|
$19.82B 2.76B USD | $11.87M 1.65M USD | $9.99 1.39 USD | $10.09 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.72 5.38 USD |
-0.67
|
$19.78B 2.75B USD | $1.56M 217.41K USD | $38.67 5.38 USD | $39.37 5.47 USD | $19.78B 2.75B USD | 13.26 | $2.92 0.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||